Usual

USUAL · 美元计价

$0.01047

-2.33% ≈ ￥0.069102 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01072

24H 成交量$82.34万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.41	$166.26	$156.90	$1,930.95万	$3,088.83万	-1.37%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
285	SAHARASahara AI	$0.00769	$0.008	$0.00766	$64.63万	$3,470.33万	-3.15%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
216	BIOBio Protocol	$0.02266	$0.02351	$0.02168	$92.15万	$4,979.46万	-1.26%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
336	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
605	DELLBDELLB	$459.85	$493.64	$455.94	$14.38万	—	-5.77%
555	PORTALPortal	$0.01317	$0.0138	$0.01298	$19.86万	$1,219.47万	-3.38%
442	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
257	CFXConflux	$0.04754	$0.04907	$0.04638	$74.49万	$2.55亿	-1.92%
343	HYPERHyperlane	$0.0609	$0.0642	$0.0604	$48.92万	$2,128.80万	-4.99%
231	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
369	ALLOAllora	$0.1811	$0.1898	$0.178	$43.92万	$4,814.64万	-3.21%
297	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.08万	$2,451.72万	-2.18%