WINkLink

WIN · 美元计价

$0.00006506

2.10% ≈ ￥0.0004294 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.00006572

24H 最低$0.00006235

今日开盘$0.00006372

24H 成交量$23.29万

流通市值$350.12万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
28	SKHYBSK Hynix (bStocks Tokenized St	$163.1	$166.26	$155.50	$2,283.67万	$3,872.88万	4.57%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
288	SAHARASahara AI	$0.00791	$0.00799	$0.00766	$59.17万	$3,436.55万	0.00%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
252	BIOBio Protocol	$0.02249	$0.02331	$0.02168	$72.38万	$4,903.99万	0.22%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	DELLBDELLB	$482.87	$506.91	$476.67	$13.16万	—	-4.61%
542	PORTALPortal	$0.01333	$0.01382	$0.01298	$18.70万	$1,219.14万	-1.77%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
263	CFXConflux	$0.04787	$0.04915	$0.04638	$70.22万	$2.54亿	0.19%
417	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$33.84万	$2,151.55万	-2.22%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
415	ALLOAllora	$0.1837	$0.1901	$0.178	$34.04万	$4,759.46万	-0.11%
281	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$62.69万	$2,464.84万	-3.79%