Worldcoin

WLD · 美元计价

$0.4016

-3.44% ≈ ￥2.6506 (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高$0.4439

24H 最低$0.36

今日开盘$0.4159

24H 成交量$5,272.55万

流通市值$16.31亿

24H 涨跌额(-$0.01)

历史最高$11.74

最高日期2024-03-09

历史最低$0.229961

最低日期2026-05-18

WLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.57	$164.80	$148.44	$2,419.81万	$3,088.83万	-5.10%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
245	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.94万	$3,470.33万	-4.85%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
174	BIOBio Protocol	$0.02087	$0.02351	$0.01923	$217.15万	$4,979.46万	-5.22%
165	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
532	DELLBDELLB	$444.46	$493.64	$437.02	$31.69万	—	-7.70%
462	PORTALPortal	$0.01221	$0.0138	$0.0119	$44.39万	$1,219.47万	-7.50%
526	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
217	CFXConflux	$0.04603	$0.04907	$0.04277	$157.81万	$2.55亿	-1.18%
365	HYPERHyperlane	$0.0578	$0.0638	$0.0551	$68.91万	$2,128.80万	-5.71%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
322	ALLOAllora	$0.177	$0.1898	$0.1698	$79.92万	$4,814.64万	-2.59%
278	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$100.23万	$2,451.72万	-6.20%