WOO

WOO · 美元计价

$0.01027

-2.65% ≈ ￥0.067782 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.01067

24H 最低$0.01012

今日开盘$0.01055

24H 成交量$12.67万

流通市值$1,985.78万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.94	$166.26	$155.47	$2,131.00万	$3,872.88万	2.91%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
288	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$63.49万	$3,436.55万	-0.76%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
252	BIOBio Protocol	$0.02225	$0.02331	$0.02168	$74.51万	$4,903.99万	-2.58%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
615	DELLBDELLB	$482.11	$513.10	$476.67	$12.69万	—	-5.74%
567	PORTALPortal	$0.0132	$0.01383	$0.01298	$17.04万	$1,219.14万	-4.28%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
256	CFXConflux	$0.04744	$0.04915	$0.04638	$73.23万	$2.54亿	-1.39%
437	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$30.73万	$2,151.55万	-4.67%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
412	ALLOAllora	$0.1818	$0.1901	$0.178	$34.10万	$4,759.46万	-3.20%
281	MANTRAMANTRA	$0.00352	$0.00376	$0.00347	$65.24万	$2,464.84万	-5.88%