Tezos

XTZ · 美元计价

$0.2788

1.24% ≈ ￥1.8401 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2754

24H 成交量$27.14万

流通市值$3.10亿

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.42	$166.26	$158.22	$2,212.53万	$3,872.88万	1.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
311	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$54.13万	$3,436.55万	-1.01%
282	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
254	BIOBio Protocol	$0.02243	$0.02331	$0.02168	$72.17万	$4,903.99万	0.81%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
600	DELLBDELLB	$489.26	$500.80	$476.67	$14.19万	—	-1.22%
541	PORTALPortal	$0.01335	$0.01382	$0.01298	$18.84万	$1,219.14万	-0.74%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
263	CFXConflux	$0.04782	$0.04915	$0.04638	$70.02万	$2.54亿	0.87%
422	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$32.89万	$2,151.55万	-2.37%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
409	ALLOAllora	$0.1839	$0.1901	$0.178	$35.11万	$4,759.46万	0.27%
289	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$59.14万	$2,464.84万	-2.47%