Yield Basis

YB · 美元计价

$0.065

4.33% ≈ ￥0.429 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.0652

24H 最低$0.0612

今日开盘$0.0623

24H 成交量$20.04万

流通市值$1,739.25万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.056942

最低日期2026-10-30

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.13	$151.19	$145.56	$497.28万	$2,902.85万	-0.24%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
358	SAHARASahara AI	$0.00741	$0.00769	$0.00734	$39.20万	$3,267.12万	-1.07%
257	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
382	BIOBio Protocol	$0.02152	$0.0222	$0.02068	$36.00万	$4,508.34万	2.33%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
297	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
602	DELLBDELLB	$423.62	$432.59	$414.12	$11.01万	—	-1.78%
321	PORTALPortal	$0.01319	$0.01364	$0.01241	$45.12万	$1,123.04万	4.35%
404	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
344	CFXConflux	$0.04694	$0.04698	$0.04539	$41.08万	$2.42亿	1.91%
340	HYPERHyperlane	$0.0646	$0.0656	$0.0591	$41.87万	$2,027.83万	7.49%
197	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
407	ALLOAllora	$0.1629	$0.1744	$0.1622	$32.87万	$4,398.08万	-5.73%
405	MANTRAMANTRA	$0.00351	$0.00357	$0.00338	$32.99万	$2,322.16万	1.74%