Zama

ZAMA · 美元计价

$0.06996

-7.64% ≈ ￥0.461736 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.07788

24H 最低$0.06775

今日开盘$0.07575

24H 成交量$814.67万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
37	SKHYBSK Hynix (bStocks Tokenized St	$153.85	$166.26	$153.85	$1,969.14万	$3,088.83万	-3.71%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
259	SAHARASahara AI	$0.00743	$0.008	$0.00727	$87.37万	$3,470.33万	-6.31%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
200	BIOBio Protocol	$0.02161	$0.02351	$0.0208	$130.89万	$4,979.46万	-6.41%
140	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
560	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
378	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
583	DELLBDELLB	$439.45	$493.64	$437.17	$19.01万	—	-9.12%
505	PORTALPortal	$0.01287	$0.0138	$0.01247	$30.23万	$1,219.47万	-5.78%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
225	CFXConflux	$0.0459	$0.04907	$0.04471	$105.36万	$2.55亿	-5.67%
338	HYPERHyperlane	$0.0594	$0.0641	$0.058	$57.48万	$2,128.80万	-7.19%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
336	ALLOAllora	$0.1783	$0.1898	$0.1706	$57.90万	$4,814.64万	-5.41%
257	MANTRAMANTRA	$0.00338	$0.00371	$0.00325	$87.97万	$2,451.72万	-8.15%