大零币

ZEC · 美元计价

$1276.44

2.21% ≈ ￥8424.5 ($27.64)

更新于 2026-10-30 12:55:01

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1248.8

24H 成交量$3.17亿

流通市值$230.77亿

24H 涨跌额($27.64)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.23	$164.80	$148.44	$2,321.76万	$3,088.83万	-4.90%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.27万	$3,470.33万	-4.74%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
178	BIOBio Protocol	$0.02046	$0.02351	$0.01923	$207.56万	$4,979.46万	-7.25%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
430	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
535	DELLBDELLB	$447.09	$493.64	$437.02	$30.40万	—	-7.17%
506	PORTALPortal	$0.01277	$0.0138	$0.01227	$36.66万	$1,219.47万	-2.89%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
219	CFXConflux	$0.04547	$0.04907	$0.04277	$153.61万	$2.55亿	-3.05%
357	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.42万	$2,128.80万	-6.82%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
325	ALLOAllora	$0.1768	$0.1898	$0.1698	$77.65万	$4,814.64万	-3.49%
270	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$103.90万	$2,451.72万	-8.36%