Zilliqa

ZIL · 美元计价

$0.001975

-1.59% ≈ ￥0.013035 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.002032

24H 最低$0.001942

今日开盘$0.002007

24H 成交量$32.22万

流通市值$3,916.70万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.27	$166.26	$155.47	$2,131.08万	$3,872.88万	3.46%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$61.46万	$3,436.55万	-1.26%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
260	BIOBio Protocol	$0.02215	$0.02331	$0.02168	$72.36万	$4,903.99万	-3.32%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
616	DELLBDELLB	$482.62	$513.10	$476.67	$12.52万	—	-5.06%
568	PORTALPortal	$0.01314	$0.01383	$0.01298	$16.86万	$1,219.14万	-4.92%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
259	CFXConflux	$0.04735	$0.04915	$0.04638	$72.46万	$2.54亿	-1.93%
435	HYPERHyperlane	$0.061	$0.0648	$0.0605	$30.89万	$2,151.55万	-5.13%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
409	ALLOAllora	$0.1816	$0.1901	$0.178	$34.73万	$4,759.46万	-3.56%
280	MANTRAMANTRA	$0.00352	$0.00377	$0.00347	$65.86万	$2,464.84万	-6.38%